Soc. Generale Knock-Out BA/ DE000SU5PGT7 /
| 8/9/2024 9:44:28 PM | Chg. +0.110 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.470EUR | +0.77% | 0 Turnover: 0.000 |
14.460Bid Size: 1,000 | 14.480Ask Size: 1,000 | 14.490 | 14.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:28 PM | 14.470 | 0 |
| 8/9/2024 | 9:08:42 PM | 14.480 | 0 |
| 8/9/2024 | 8:07:46 PM | 14.490 | 0 |
| 8/9/2024 | 7:05:41 PM | 14.480 | 0 |
| 8/9/2024 | 5:55:52 PM | 14.460 | 0 |
| 8/9/2024 | 4:49:38 PM | 14.480 | 0 |
| 8/9/2024 | 4:45:04 PM | 14.490 | 0 |
| 8/9/2024 | 3:49:16 PM | 14.440 | 0 |
| 8/9/2024 | 3:38:51 PM | 14.330 | 0 |
| 8/9/2024 | 2:27:23 PM | 14.370 | 0 |
| 8/9/2024 | 1:19:48 PM | 14.340 | 0 |
| 8/9/2024 | 12:13:03 PM | 14.320 | 0 |
| 8/9/2024 | 11:08:41 AM | 14.310 | 0 |
All quotes in EUR
