| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:37:33 PM | 13.020 | 0 |
| 7/11/2024 | 8:51:08 PM | 13.010 | 0 |
| 7/11/2024 | 7:49:30 PM | 13.050 | 0 |
| 7/11/2024 | 6:46:23 PM | 13.050 | 0 |
| 7/11/2024 | 5:38:06 PM | 12.930 | 0 |
| 7/11/2024 | 4:32:02 PM | 13.030 | 0 |
| 7/11/2024 | 3:26:17 PM | 13.000 | 0 |
| 7/11/2024 | 2:49:07 PM | 12.980 | 0 |
| 7/11/2024 | 2:19:51 PM | 13.080 | 0 |
| 7/11/2024 | 1:18:07 PM | 13.060 | 0 |
| 7/11/2024 | 12:16:00 PM | 13.050 | 0 |
| 7/11/2024 | 11:01:16 AM | 13.070 | 0 |
| 7/11/2024 | 9:59:25 AM | 13.070 | 0 |