Soc. Generale Knock-Out BA/ DE000SU5PGT7 /
| 16/10/2024 21:35:17 | Chg. -0.180 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 15.850EUR | -1.12% | 0 Turnover: 0.000 |
15.790Bid Size: 1,000 | 15.800Ask Size: 1,000 | 16.070 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:35:17 | 15.850 | 0 |
| 16/10/2024 | 20:34:47 | 15.860 | 0 |
| 16/10/2024 | 19:34:27 | 15.900 | 0 |
| 16/10/2024 | 18:28:10 | 15.860 | 0 |
| 16/10/2024 | 17:27:29 | 15.890 | 0 |
| 16/10/2024 | 16:21:15 | 16.030 | 0 |
| 16/10/2024 | 15:16:34 | 15.990 | 0 |
| 16/10/2024 | 14:07:57 | 15.980 | 0 |
| 16/10/2024 | 13:06:05 | 16.000 | 0 |
| 16/10/2024 | 12:05:27 | 16.010 | 0 |
| 16/10/2024 | 11:03:22 | 16.020 | 0 |
| 16/10/2024 | 10:17:46 | 16.050 | 0 |
| 16/10/2024 | 09:58:48 | 16.050 | 0 |
All quotes in EUR
