Soc. Generale Knock-Out BA/ DE000SU5F4B4 /
| 10/16/2024 8:12:59 PM | Chg. +0.270 | Volume | Bid8:51:07 PM | Ask8:51:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +3.12% | 0 Turnover: 0.000 |
8.860Bid Size: 50,000 | 8.870Ask Size: 50,000 | 8.920 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:12:59 PM | 8.920 | 0 |
| 10/16/2024 | 6:57:34 PM | 8.740 | 0 |
| 10/16/2024 | 5:53:43 PM | 8.760 | 0 |
| 10/16/2024 | 4:46:31 PM | 8.690 | 0 |
| 10/16/2024 | 3:39:31 PM | 8.720 | 0 |
| 10/16/2024 | 2:28:29 PM | 8.620 | 0 |
| 10/16/2024 | 1:19:22 PM | 8.650 | 0 |
| 10/16/2024 | 12:07:56 PM | 8.630 | 0 |
| 10/16/2024 | 11:00:47 AM | 8.630 | 0 |
| 10/16/2024 | 10:24:17 AM | 8.620 | 0 |
| 10/16/2024 | 9:55:05 AM | 8.600 | 0 |
| 10/16/2024 | 9:27:40 AM | 8.590 | 0 |
| 10/16/2024 | 8:44:40 AM | 8.570 | 0 |
All quotes in EUR
