| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:54:45 AM | 9.160 | 0 |
| 2024-09-12 | 9:42:38 PM | 9.550 | 0 |
| 2024-09-12 | 8:23:57 PM | 9.560 | 0 |
| 2024-09-12 | 7:15:20 PM | 9.520 | 0 |
| 2024-09-12 | 6:02:06 PM | 9.510 | 0 |
| 2024-09-12 | 4:51:09 PM | 9.490 | 0 |
| 2024-09-12 | 4:02:29 PM | 9.370 | 0 |
| 2024-09-12 | 3:44:32 PM | 9.420 | 0 |
| 2024-09-12 | 2:34:25 PM | 9.360 | 0 |
| 2024-09-12 | 1:18:36 PM | 9.370 | 0 |
| 2024-09-12 | 12:11:31 PM | 9.480 | 0 |
| 2024-09-12 | 11:31:29 AM | 9.470 | 0 |
| 2024-09-12 | 11:05:52 AM | 9.460 | 0 |