Soc. Generale Knock-Out BA/ DE000SU5F4B4 /
| 16/10/2024 20:12:59 | Chg. +0.270 | Volume | Bid21:01:21 | Ask21:01:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +3.12% | 0 Turnover: 0.000 |
8.870Bid Size: 50,000 | 8.880Ask Size: 50,000 | 8.920 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 20:12:59 | 8.920 | 0 |
| 16/10/2024 | 18:57:34 | 8.740 | 0 |
| 16/10/2024 | 17:53:43 | 8.760 | 0 |
| 16/10/2024 | 16:46:31 | 8.690 | 0 |
| 16/10/2024 | 15:39:31 | 8.720 | 0 |
| 16/10/2024 | 14:28:29 | 8.620 | 0 |
| 16/10/2024 | 13:19:22 | 8.650 | 0 |
| 16/10/2024 | 12:07:56 | 8.630 | 0 |
| 16/10/2024 | 11:00:47 | 8.630 | 0 |
| 16/10/2024 | 10:24:17 | 8.620 | 0 |
| 16/10/2024 | 09:55:05 | 8.600 | 0 |
| 16/10/2024 | 09:27:40 | 8.590 | 0 |
| 16/10/2024 | 08:44:40 | 8.570 | 0 |
All quotes in EUR
