Soc. Generale Knock-Out BA/ DE000SU4JUN7 /
| 16/10/2024 21:50:24 | Chg. -0.200 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -2.00% | 0 Turnover: 0.000 |
9.770Bid Size: 1,000 | 9.780Ask Size: 1,000 | 10.050 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:50:24 | 9.810 | 0 |
| 16/10/2024 | 20:50:38 | 9.840 | 0 |
| 16/10/2024 | 19:39:07 | 9.890 | 0 |
| 16/10/2024 | 18:35:50 | 9.870 | 0 |
| 16/10/2024 | 17:23:09 | 9.830 | 0 |
| 16/10/2024 | 16:18:03 | 10.050 | 0 |
| 16/10/2024 | 15:10:44 | 10.020 | 0 |
| 16/10/2024 | 14:10:27 | 9.980 | 0 |
| 16/10/2024 | 13:08:01 | 9.990 | 0 |
| 16/10/2024 | 12:01:03 | 10.000 | 0 |
| 16/10/2024 | 10:47:12 | 10.020 | 0 |
| 16/10/2024 | 10:20:50 | 10.040 | 0 |
| 16/10/2024 | 09:45:21 | 10.050 | 0 |
All quotes in EUR
