| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:58 AM | 8.360 | 0 |
| 2024-08-09 | 8:57:49 AM | 8.320 | 0 |
| 2024-08-09 | 8:43:11 AM | 8.340 | 0 |
| 2024-08-08 | 9:48:49 PM | 8.380 | 0 |
| 2024-08-08 | 8:39:18 PM | 8.470 | 0 |
| 2024-08-08 | 7:35:30 PM | 8.500 | 0 |
| 2024-08-08 | 6:30:32 PM | 8.580 | 0 |
| 2024-08-08 | 5:28:09 PM | 8.540 | 0 |
| 2024-08-08 | 4:23:36 PM | 8.570 | 0 |
| 2024-08-08 | 4:04:30 PM | 8.540 | 0 |
| 2024-08-08 | 3:16:40 PM | 8.830 | 0 |
| 2024-08-08 | 2:42:08 PM | 8.820 | 0 |
| 2024-08-08 | 2:11:53 PM | 8.850 | 0 |