Soc. Generale Knock-Out BA/ DE000SU4JUN7 /
| 10/16/2024 9:50:24 PM | Chg. -0.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.810EUR | -2.00% | 0 Turnover: 0.000 |
9.770Bid Size: 1,000 | 9.780Ask Size: 1,000 | 10.050 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:50:24 PM | 9.810 | 0 |
| 10/16/2024 | 8:50:38 PM | 9.840 | 0 |
| 10/16/2024 | 7:39:07 PM | 9.890 | 0 |
| 10/16/2024 | 6:35:50 PM | 9.870 | 0 |
| 10/16/2024 | 5:23:09 PM | 9.830 | 0 |
| 10/16/2024 | 4:18:03 PM | 10.050 | 0 |
| 10/16/2024 | 3:10:44 PM | 10.020 | 0 |
| 10/16/2024 | 2:10:27 PM | 9.980 | 0 |
| 10/16/2024 | 1:08:01 PM | 9.990 | 0 |
| 10/16/2024 | 12:01:03 PM | 10.000 | 0 |
| 10/16/2024 | 10:47:12 AM | 10.020 | 0 |
| 10/16/2024 | 10:20:50 AM | 10.040 | 0 |
| 10/16/2024 | 9:45:21 AM | 10.050 | 0 |
All quotes in EUR
