Soc. Generale Knock-Out BA/ DE000SW14533 /
| 16/10/2024 21:19:28 | Chg. -0.150 | Volume | Bid21:35:29 | Ask21:35:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.280EUR | -0.51% | 0 Turnover: 0.000 |
29.280Bid Size: 50,000 | 29.290Ask Size: 50,000 | 29.480 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:19:28 | 29.280 | 0 |
| 16/10/2024 | 20:12:43 | 29.240 | 0 |
| 16/10/2024 | 19:01:16 | 29.340 | 0 |
| 16/10/2024 | 17:49:30 | 29.330 | 0 |
| 16/10/2024 | 16:45:21 | 29.430 | 0 |
| 16/10/2024 | 15:33:59 | 29.300 | 0 |
| 16/10/2024 | 14:18:32 | 29.370 | 0 |
| 16/10/2024 | 13:13:58 | 29.380 | 0 |
| 16/10/2024 | 12:07:06 | 29.400 | 0 |
| 16/10/2024 | 10:55:50 | 29.450 | 0 |
| 16/10/2024 | 10:06:42 | 29.460 | 0 |
| 16/10/2024 | 09:53:58 | 29.470 | 0 |
| 16/10/2024 | 09:28:09 | 29.460 | 0 |
All quotes in EUR
