| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:40 AM | 27.700 | 0 |
| 2024-08-09 | 8:48:56 AM | 27.640 | 0 |
| 2024-08-09 | 8:38:36 AM | 27.660 | 0 |
| 2024-08-08 | 9:35:54 PM | 27.800 | 0 |
| 2024-08-08 | 9:27:02 PM | 27.770 | 0 |
| 2024-08-08 | 8:15:08 PM | 27.810 | 0 |
| 2024-08-08 | 7:14:33 PM | 27.890 | 0 |
| 2024-08-08 | 5:57:54 PM | 27.900 | 0 |
| 2024-08-08 | 4:47:11 PM | 27.940 | 0 |
| 2024-08-08 | 3:46:43 PM | 28.050 | 0 |
| 2024-08-08 | 3:39:56 PM | 28.110 | 0 |
| 2024-08-08 | 2:34:51 PM | 28.180 | 0 |
| 2024-08-08 | 2:29:45 PM | 28.180 | 0 |