Soc. Generale Knock-Out BA/ DE000SV9U169 /
| 12/07/2024 21:38:29 | Chg. +0.070 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | +0.47% | 0 Turnover: 0.000 |
15.030Bid Size: 1,000 | 15.040Ask Size: 1,000 | 15.130 | 14.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:29 | 14.980 | 0 |
| 12/07/2024 | 21:14:42 | 14.950 | 0 |
| 12/07/2024 | 20:06:48 | 15.010 | 0 |
| 12/07/2024 | 18:58:31 | 15.030 | 0 |
| 12/07/2024 | 17:44:14 | 15.130 | 0 |
| 12/07/2024 | 16:42:25 | 15.110 | 0 |
| 12/07/2024 | 15:38:24 | 14.880 | 0 |
| 12/07/2024 | 14:33:22 | 14.870 | 0 |
| 12/07/2024 | 13:27:09 | 14.900 | 0 |
| 12/07/2024 | 12:23:30 | 14.940 | 0 |
| 12/07/2024 | 11:14:29 | 14.960 | 0 |
| 12/07/2024 | 10:01:29 | 15.010 | 0 |
| 12/07/2024 | 08:54:21 | 14.870 | 0 |
All quotes in EUR
