Soc. Generale Knock-Out BA/ DE000SQ1EDG0 /
| 10/16/2024 9:36:43 PM | Chg. +0.200 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +3.82% | 0 Turnover: 0.000 |
5.490Bid Size: 1,000 | 5.500Ask Size: 1,000 | 5.440 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:36:43 PM | 5.440 | 0 |
| 10/16/2024 | 9:01:58 PM | 5.420 | 0 |
| 10/16/2024 | 7:59:05 PM | 5.390 | 0 |
| 10/16/2024 | 6:43:22 PM | 5.420 | 0 |
| 10/16/2024 | 5:34:07 PM | 5.370 | 0 |
| 10/16/2024 | 4:30:02 PM | 5.220 | 0 |
| 10/16/2024 | 3:14:26 PM | 5.190 | 0 |
| 10/16/2024 | 2:10:20 PM | 5.210 | 0 |
| 10/16/2024 | 1:00:18 PM | 5.220 | 0 |
| 10/16/2024 | 11:57:08 AM | 5.190 | 0 |
| 10/16/2024 | 10:52:14 AM | 5.190 | 0 |
| 10/16/2024 | 10:23:12 AM | 5.180 | 0 |
| 10/16/2024 | 9:48:16 AM | 5.150 | 0 |
All quotes in EUR
