| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:46:00 AM | 5.790 | 0 |
| 2024-09-12 | 9:38:23 PM | 6.180 | 0 |
| 2024-09-12 | 9:03:18 PM | 6.130 | 0 |
| 2024-09-12 | 7:59:02 PM | 6.220 | 0 |
| 2024-09-12 | 6:51:03 PM | 6.110 | 0 |
| 2024-09-12 | 5:49:58 PM | 6.170 | 0 |
| 2024-09-12 | 4:45:54 PM | 6.140 | 0 |
| 2024-09-12 | 3:51:58 PM | 5.980 | 0 |
| 2024-09-12 | 3:38:38 PM | 6.070 | 0 |
| 2024-09-12 | 2:35:22 PM | 6.020 | 0 |
| 2024-09-12 | 1:25:58 PM | 5.990 | 0 |
| 2024-09-12 | 12:10:45 PM | 6.130 | 0 |
| 2024-09-12 | 11:21:32 AM | 6.100 | 0 |