Soc. Generale Knock-Out BA// DE000SH37CV6 /
| 03/10/2024 16:36:32 | Chg. -0.020 | Volume | Bid16:53:50 | Ask16:53:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | -0.22% | 0 Turnover: 0.000 |
9.240Bid Size: 10,000 | 9.260Ask Size: 10,000 | 9.270 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:36:32 | 9.220 | 0 |
| 03/10/2024 | 15:34:31 | 9.100 | 0 |
| 03/10/2024 | 15:07:09 | 9.140 | 0 |
| 03/10/2024 | 14:24:17 | 9.110 | 0 |
| 03/10/2024 | 13:16:49 | 9.230 | 0 |
| 03/10/2024 | 12:04:58 | 9.260 | 0 |
| 03/10/2024 | 11:13:00 | 9.270 | 0 |
| 03/10/2024 | 11:04:51 | 9.270 | 0 |
| 03/10/2024 | 09:49:31 | 9.240 | 0 |
| 03/10/2024 | 08:57:09 | 9.160 | 0 |
| 02/10/2024 | 21:41:51 | 9.240 | 0 |
| 02/10/2024 | 21:22:14 | 9.230 | 0 |
| 02/10/2024 | 20:08:00 | 9.230 | 0 |
All quotes in EUR
