| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:32:31 AM | 8.940 | 0 |
| 2024-11-04 | 9:20:23 AM | 8.930 | 0 |
| 2024-11-01 | 9:51:19 PM | 8.830 | 0 |
| 2024-11-01 | 9:18:09 PM | 8.840 | 0 |
| 2024-11-01 | 8:11:29 PM | 8.840 | 0 |
| 2024-11-01 | 6:57:50 PM | 8.830 | 0 |
| 2024-11-01 | 5:43:44 PM | 8.840 | 0 |
| 2024-11-01 | 4:35:25 PM | 9.000 | 0 |
| 2024-11-01 | 3:19:51 PM | 8.940 | 0 |
| 2024-11-01 | 2:18:10 PM | 8.910 | 0 |
| 2024-11-01 | 1:08:24 PM | 8.890 | 0 |
| 2024-11-01 | 12:00:06 PM | 8.860 | 0 |
| 2024-11-01 | 10:53:43 AM | 8.810 | 0 |