| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:37:39 PM | 9.310 | 0 |
| 2024-08-23 | 9:19:42 PM | 9.310 | 0 |
| 2024-08-23 | 8:19:00 PM | 9.290 | 0 |
| 2024-08-23 | 7:11:02 PM | 9.300 | 0 |
| 2024-08-23 | 6:03:46 PM | 9.290 | 0 |
| 2024-08-23 | 5:20:25 PM | 9.380 | 0 |
| 2024-08-23 | 4:49:34 PM | 9.370 | 0 |
| 2024-08-23 | 3:35:23 PM | 9.370 | 0 |
| 2024-08-23 | 2:23:24 PM | 9.360 | 0 |
| 2024-08-23 | 1:08:29 PM | 9.310 | 0 |
| 2024-08-23 | 12:53:59 PM | 9.290 | 0 |
| 2024-08-23 | 11:56:29 AM | 9.290 | 0 |
| 2024-08-23 | 10:52:54 AM | 9.330 | 0 |