Soc. Generale Knock-Out BA// DE000SH5TFR2 /
| 11/4/2024 9:50:56 PM | Chg. -0.190 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -2.16% | 0 Turnover: 0.000 |
8.590Bid Size: 1,000 | 8.760Ask Size: 1,000 | 8.920 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:50:56 PM | 8.600 | 0 |
| 11/4/2024 | 9:20:28 PM | 8.600 | 0 |
| 11/4/2024 | 8:07:24 PM | 8.590 | 0 |
| 11/4/2024 | 7:06:02 PM | 8.590 | 0 |
| 11/4/2024 | 5:53:03 PM | 8.570 | 0 |
| 11/4/2024 | 4:50:37 PM | 8.670 | 0 |
| 11/4/2024 | 3:45:36 PM | 8.740 | 0 |
| 11/4/2024 | 2:38:20 PM | 8.780 | 0 |
| 11/4/2024 | 1:28:15 PM | 8.840 | 0 |
| 11/4/2024 | 12:13:06 PM | 8.880 | 0 |
| 11/4/2024 | 11:04:55 AM | 8.880 | 0 |
| 11/4/2024 | 10:00:27 AM | 8.920 | 0 |
| 11/4/2024 | 9:32:06 AM | 8.890 | 0 |
All quotes in EUR
