| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:05:51 PM | 9.240 | 0 |
| 2024-10-02 | 3:32:16 PM | 9.290 | 0 |
| 2024-10-02 | 2:23:44 PM | 9.330 | 0 |
| 2024-10-02 | 1:17:47 PM | 9.310 | 0 |
| 2024-10-02 | 12:01:27 PM | 9.270 | 0 |
| 2024-10-02 | 10:54:47 AM | 9.250 | 0 |
| 2024-10-02 | 10:49:27 AM | 9.230 | 0 |
| 2024-10-02 | 9:48:23 AM | 9.250 | 0 |
| 2024-10-02 | 8:52:20 AM | 8.840 | 0 |
| 2024-10-01 | 9:46:33 PM | 8.840 | 0 |
| 2024-10-01 | 9:01:05 PM | 8.870 | 0 |
| 2024-10-01 | 7:51:07 PM | 8.840 | 0 |
| 2024-10-01 | 6:49:52 PM | 8.820 | 0 |