Soc. Generale Knock-Out BA// DE000SH5Q3C8 /
| 05/11/2024 08:47:30 | Chg. -0.030 | Volume | Bid09:16:01 | Ask09:16:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -0.45% | 0 Turnover: 0.000 |
6.740Bid Size: 10,000 | 6.760Ask Size: 10,000 | 6.640 | 6.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 08:47:30 | 6.640 | 0 |
| 04/11/2024 | 21:50:46 | 6.670 | 0 |
| 04/11/2024 | 20:49:15 | 6.710 | 0 |
| 04/11/2024 | 19:45:06 | 6.670 | 0 |
| 04/11/2024 | 18:43:31 | 6.660 | 0 |
| 04/11/2024 | 16:21:35 | 6.760 | 0 |
| 04/11/2024 | 15:15:27 | 6.850 | 0 |
| 04/11/2024 | 14:14:26 | 6.900 | 0 |
| 04/11/2024 | 13:09:25 | 6.940 | 0 |
| 04/11/2024 | 12:06:30 | 6.950 | 0 |
| 04/11/2024 | 10:53:42 | 6.970 | 0 |
| 04/11/2024 | 09:51:56 | 6.970 | 0 |
| 04/11/2024 | 09:25:11 | 6.980 | 0 |
All quotes in EUR
