| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:05:27 PM | 7.330 | 0 |
| 2024-10-02 | 3:33:39 PM | 7.370 | 0 |
| 2024-10-02 | 2:21:24 PM | 7.410 | 0 |
| 2024-10-02 | 1:19:03 PM | 7.390 | 0 |
| 2024-10-02 | 12:02:34 PM | 7.340 | 0 |
| 2024-10-02 | 10:58:15 AM | 7.350 | 0 |
| 2024-10-02 | 10:51:25 AM | 7.320 | 0 |
| 2024-10-02 | 9:57:29 AM | 7.310 | 0 |
| 2024-10-02 | 8:52:53 AM | 6.910 | 0 |
| 2024-10-01 | 9:49:02 PM | 6.920 | 0 |
| 2024-10-01 | 8:37:55 PM | 6.940 | 0 |
| 2024-10-01 | 7:34:09 PM | 6.900 | 0 |
| 2024-10-01 | 6:19:54 PM | 6.960 | 0 |