Soc. Generale Knock-Out BA// DE000SH3G3Z3 /
| 27/08/2024 21:46:58 | Chg. +0.150 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +1.90% | 0 Turnover: 0.000 |
8.020Bid Size: 1,000 | 8.130Ask Size: 1,000 | 8.080 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 21:46:58 | 8.030 | 0 |
| 27/08/2024 | 20:35:23 | 8.040 | 0 |
| 27/08/2024 | 19:34:54 | 8.030 | 0 |
| 27/08/2024 | 18:20:56 | 8.030 | 0 |
| 27/08/2024 | 17:05:09 | 8.080 | 0 |
| 27/08/2024 | 16:04:26 | 8.080 | 0 |
| 27/08/2024 | 14:50:22 | 8.040 | 0 |
| 27/08/2024 | 13:40:17 | 8.000 | 0 |
| 27/08/2024 | 12:24:28 | 7.940 | 0 |
| 27/08/2024 | 12:17:43 | 7.930 | 0 |
| 27/08/2024 | 12:07:17 | 7.950 | 0 |
| 27/08/2024 | 11:11:57 | 7.990 | 0 |
| 27/08/2024 | 09:59:07 | 8.000 | 0 |
All quotes in EUR
