| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:00:23 PM | 7.800 | 0 |
| 2024-10-02 | 4:59:47 PM | 7.810 | 0 |
| 2024-10-02 | 4:38:03 PM | 7.840 | 0 |
| 2024-10-02 | 4:00:20 PM | 7.850 | 0 |
| 2024-10-02 | 3:43:57 PM | 7.790 | 0 |
| 2024-10-02 | 2:29:19 PM | 7.910 | 0 |
| 2024-10-02 | 1:24:44 PM | 7.900 | 0 |
| 2024-10-02 | 12:11:19 PM | 7.860 | 0 |
| 2024-10-02 | 11:04:09 AM | 7.870 | 0 |
| 2024-10-02 | 10:41:47 AM | 7.830 | 0 |
| 2024-10-02 | 9:53:54 AM | 7.840 | 0 |
| 2024-10-02 | 8:44:33 AM | 7.440 | 0 |
| 2024-10-01 | 9:39:32 PM | 7.440 | 0 |