Soc. Generale Knock-Out BA// DE000SH5NY85 /
| 03.10.2024 13:21:32 | Diff. +0.010 | Volumen | Geld13:38:39 | Brief13:38:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.430EUR | +0.12% | 0 Umsatz: 0.000 |
8.440Geld Vol: 10'000 | 8.480Brief Vol: 10'000 | 8.460 | 8.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 13:21:32 | 8.430 | 0 |
| 03.10.2024 | 12:15:23 | 8.460 | 0 |
| 03.10.2024 | 11:01:50 | 8.460 | 0 |
| 03.10.2024 | 11:00:19 | 8.460 | 0 |
| 03.10.2024 | 09:50:12 | 8.420 | 0 |
| 03.10.2024 | 08:55:40 | 8.350 | 0 |
| 02.10.2024 | 21:42:13 | 8.420 | 0 |
| 02.10.2024 | 20:55:44 | 8.420 | 0 |
| 02.10.2024 | 19:45:11 | 8.410 | 0 |
| 02.10.2024 | 18:43:04 | 8.430 | 0 |
| 02.10.2024 | 17:43:03 | 8.450 | 0 |
| 02.10.2024 | 16:39:50 | 8.500 | 0 |
| 02.10.2024 | 16:26:30 | 8.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
