| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 20:32:24 | 8.510 | 0 |
| 23.08.2024 | 19:16:02 | 8.510 | 0 |
| 23.08.2024 | 18:12:21 | 8.490 | 0 |
| 23.08.2024 | 17:03:18 | 8.580 | 0 |
| 23.08.2024 | 17:00:34 | 8.590 | 0 |
| 23.08.2024 | 15:49:12 | 8.550 | 0 |
| 23.08.2024 | 14:32:52 | 8.560 | 0 |
| 23.08.2024 | 13:32:38 | 8.530 | 0 |
| 23.08.2024 | 12:53:47 | 8.500 | 0 |
| 23.08.2024 | 12:25:19 | 8.510 | 0 |
| 23.08.2024 | 11:11:40 | 8.550 | 0 |
| 23.08.2024 | 09:57:15 | 8.570 | 0 |
| 23.08.2024 | 08:56:33 | 8.630 | 0 |