Soc. Generale Knock-Out BA/ DE000SF252R5 /
| 8/9/2024 9:50:17 PM | Chg. +0.090 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.820EUR | +0.84% | 0 Turnover: 0.000 |
10.800Bid Size: 1,000 | 10.820Ask Size: 1,000 | 10.850 | 10.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:17 PM | 10.820 | 0 |
| 8/9/2024 | 9:23:12 PM | 10.840 | 0 |
| 8/9/2024 | 8:08:03 PM | 10.840 | 0 |
| 8/9/2024 | 6:57:57 PM | 10.830 | 0 |
| 8/9/2024 | 5:57:37 PM | 10.850 | 0 |
| 8/9/2024 | 5:00:17 PM | 10.850 | 0 |
| 8/9/2024 | 4:52:19 PM | 10.840 | 0 |
| 8/9/2024 | 3:54:52 PM | 10.780 | 0 |
| 8/9/2024 | 3:46:29 PM | 10.760 | 0 |
| 8/9/2024 | 2:41:16 PM | 10.750 | 0 |
| 8/9/2024 | 1:27:23 PM | 10.670 | 0 |
| 8/9/2024 | 12:17:33 PM | 10.680 | 0 |
| 8/9/2024 | 11:12:41 AM | 10.660 | 0 |
All quotes in EUR
