| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:41:48 | 9,360 | 0 |
| 11.07.2024 | 21:16:24 | 9,370 | 0 |
| 11.07.2024 | 20:06:01 | 9,390 | 0 |
| 11.07.2024 | 18:59:30 | 9,380 | 0 |
| 11.07.2024 | 17:48:20 | 9,270 | 0 |
| 11.07.2024 | 16:45:51 | 9,310 | 0 |
| 11.07.2024 | 15:34:44 | 9,360 | 0 |
| 11.07.2024 | 14:54:44 | 9,350 | 0 |
| 11.07.2024 | 14:30:07 | 9,390 | 0 |
| 11.07.2024 | 13:19:58 | 9,400 | 0 |
| 11.07.2024 | 12:13:59 | 9,390 | 0 |
| 11.07.2024 | 11:05:45 | 9,400 | 0 |
| 11.07.2024 | 09:57:33 | 9,400 | 0 |