Soc. Generale Knock-Out AZO/ DE000SU5F391 /
| 11/8/2024 9:35:57 PM | Chg. -0.190 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.030EUR | -0.82% | 0 Turnover: 0.000 |
22.810Bid Size: 750 | 23.060Ask Size: 750 | 23.250 | 22.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:57 PM | 23.030 | 0 |
| 11/8/2024 | 9:19:25 PM | 23.070 | 0 |
| 11/8/2024 | 8:17:50 PM | 23.200 | 0 |
| 11/8/2024 | 7:11:57 PM | 23.150 | 0 |
| 11/8/2024 | 6:00:01 PM | 23.230 | 0 |
| 11/8/2024 | 4:59:40 PM | 23.160 | 0 |
| 11/8/2024 | 3:46:34 PM | 23.250 | 0 |
| 11/8/2024 | 3:22:27 PM | 23.100 | 0 |
| 11/8/2024 | 2:33:14 PM | 23.140 | 0 |
| 11/8/2024 | 1:20:31 PM | 23.100 | 0 |
| 11/8/2024 | 12:23:10 PM | 23.060 | 0 |
| 11/8/2024 | 12:06:21 PM | 23.070 | 0 |
| 11/8/2024 | 11:01:05 AM | 22.890 | 0 |
All quotes in EUR
