| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:11 AM | 22.870 | 0 |
| 2024-11-08 | 9:44:11 AM | 22.880 | 0 |
| 2024-11-08 | 8:44:14 AM | 22.880 | 0 |
| 2024-11-07 | 9:50:58 PM | 23.220 | 0 |
| 2024-11-07 | 8:32:16 PM | 23.300 | 0 |
| 2024-11-07 | 7:26:45 PM | 23.060 | 0 |
| 2024-11-07 | 6:15:25 PM | 23.180 | 0 |
| 2024-11-07 | 4:58:44 PM | 23.190 | 0 |
| 2024-11-07 | 3:45:00 PM | 23.270 | 0 |
| 2024-11-07 | 2:30:47 PM | 23.280 | 0 |
| 2024-11-07 | 1:26:47 PM | 23.400 | 0 |
| 2024-11-07 | 1:10:43 PM | 23.500 | 0 |
| 2024-11-07 | 12:25:39 PM | 23.620 | 0 |