Soc. Generale Knock-Out AZO/ DE000SW3HRT4 /
| 2024-07-31 8:55:03 AM | Chg. -0.22 | Volume | Bid10:59:50 AM | Ask10:59:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.76EUR | -11.11% | - Turnover: - |
1.80Bid Size: 2,000 | -Ask Size: - | 1.76 | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:03 AM | 1.76 | 0 |
| 2024-07-30 | 9:43:11 PM | 1.98 | 0 |
| 2024-07-30 | 8:43:36 PM | 2.07 | 0 |
| 2024-07-30 | 7:43:41 PM | 2.18 | 0 |
| 2024-07-30 | 6:43:34 PM | 2.12 | 0 |
| 2024-07-30 | 5:52:33 PM | 2.11 | 0 |
| 2024-07-30 | 4:52:47 PM | 2.15 | 0 |
| 2024-07-30 | 3:43:18 PM | 2.02 | 0 |
| 2024-07-30 | 1:53:28 PM | 1.94 | 0 |
| 2024-07-30 | 11:50:08 AM | 1.92 | 0 |
| 2024-07-30 | 8:56:39 AM | 1.90 | 0 |
| 2024-07-29 | 9:43:35 PM | 2.10 | 0 |
| 2024-07-29 | 8:43:10 PM | 2.17 | 0 |
All quotes in EUR
