Soc. Generale Knock-Out AZO/ DE000SN3Z9Z5 /
| 18/10/2024 11:57:16 | Chg. -0.19 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | -3.00% | - Turnover: - |
6.14Bid Size: 750 | 6.61Ask Size: 750 | 6.14 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:57:16 | 6.14 | 0 |
| 18/10/2024 | 09:41:53 | 6.13 | 0 |
| 17/10/2024 | 21:43:04 | 6.33 | 0 |
| 17/10/2024 | 20:43:32 | 6.35 | 0 |
| 17/10/2024 | 19:43:34 | 6.30 | 0 |
| 17/10/2024 | 18:43:53 | 6.30 | 0 |
| 17/10/2024 | 17:47:23 | 6.21 | 0 |
| 17/10/2024 | 15:54:46 | 6.08 | 0 |
| 17/10/2024 | 13:57:11 | 5.95 | 0 |
| 17/10/2024 | 11:54:05 | 5.95 | 0 |
| 17/10/2024 | 09:46:16 | 5.88 | 0 |
| 16/10/2024 | 21:42:14 | 6.16 | 0 |
| 16/10/2024 | 20:42:54 | 6.19 | 0 |
All quotes in EUR
