| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:06 PM | 4.90 | 0 |
| 2024-07-12 | 8:46:48 PM | 5.05 | 0 |
| 2024-07-12 | 7:46:54 PM | 5.08 | 0 |
| 2024-07-12 | 6:46:41 PM | 4.90 | 0 |
| 2024-07-12 | 5:57:03 PM | 4.93 | 0 |
| 2024-07-12 | 4:57:21 PM | 4.98 | 0 |
| 2024-07-12 | 3:51:56 PM | 4.64 | 0 |
| 2024-07-12 | 1:58:27 PM | 4.41 | 0 |
| 2024-07-12 | 11:52:48 AM | 4.29 | 0 |
| 2024-07-12 | 10:12:59 AM | 4.31 | 0 |
| 2024-07-12 | 9:54:28 AM | 4.33 | 0 |
| 2024-07-11 | 9:38:48 PM | 4.43 | 0 |
| 2024-07-11 | 8:39:31 PM | 4.33 | 0 |