Soc. Generale Knock-Out AZO/ DE000SN3Z9Z5 /
| 14/08/2024 21:47:00 | Var. - | Volume | Denaro08:19:06 | Lettera08:19:06 | Max | Min |
|---|---|---|---|---|---|---|
| 6.84EUR | - | 0 Fatturato: 0.00 |
6.74Quantità in denaro: 750 | 7.34Quantità in lettera: 750 | 7.17 | 6.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:47:00 | 6.84 | 0 |
| 14/08/2024 | 20:45:51 | 6.98 | 0 |
| 14/08/2024 | 19:46:26 | 6.99 | 0 |
| 14/08/2024 | 18:46:10 | 7.17 | 0 |
| 14/08/2024 | 17:54:11 | 7.00 | 0 |
| 14/08/2024 | 16:54:57 | 6.77 | 0 |
| 14/08/2024 | 15:51:34 | 6.84 | 0 |
| 14/08/2024 | 13:58:56 | 6.60 | 0 |
| 14/08/2024 | 11:54:30 | 6.60 | 0 |
| 14/08/2024 | 09:51:50 | 6.54 | 0 |
| 13/08/2024 | 21:46:09 | 6.65 | 0 |
| 13/08/2024 | 20:46:02 | 6.75 | 0 |
| 13/08/2024 | 19:46:00 | 6.63 | 0 |
Tutte le quotazioni in EUR
