Soc. Generale Knock-Out AZO/ DE000SN3Z9Z5 /
| 7/16/2024 4:43:24 PM | Chg. +0.13 | Volume | Bid5:27:13 PM | Ask5:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +2.54% | - Turnover: - |
5.26Bid Size: 10,000 | 5.38Ask Size: 10,000 | 5.24 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:43:24 PM | 5.24 | 0 |
| 7/16/2024 | 2:45:27 PM | 4.61 | 0 |
| 7/16/2024 | 11:57:07 AM | 4.90 | 0 |
| 7/16/2024 | 9:56:57 AM | 4.74 | 0 |
| 7/15/2024 | 9:39:13 PM | 5.11 | 0 |
| 7/15/2024 | 8:39:41 PM | 5.07 | 0 |
| 7/15/2024 | 7:39:52 PM | 5.08 | 0 |
| 7/15/2024 | 6:41:25 PM | 5.04 | 0 |
| 7/15/2024 | 5:39:19 PM | 5.08 | 0 |
| 7/15/2024 | 3:58:47 PM | 4.84 | 0 |
| 7/15/2024 | 2:46:47 PM | 4.48 | 0 |
| 7/15/2024 | 11:55:01 AM | 4.46 | 0 |
| 7/15/2024 | 9:57:32 AM | 4.43 | 0 |
All quotes in EUR
