Soc. Generale Knock-Out AZO/ DE000SB0ZPR5 /
| 11.11.2024 20:43:56 | Diff. +0.47 | Volumen | Geld21:07:33 | Brief21:07:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.45EUR | +2.61% | - Umsatz: - |
18.35Geld Vol: 10'000 | 18.60Brief Vol: 10'000 | 18.47 | 17.65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 20:43:56 | 18.45 | 0 |
| 11.11.2024 | 19:43:49 | 18.44 | 0 |
| 11.11.2024 | 18:43:42 | 18.47 | 0 |
| 11.11.2024 | 17:44:35 | 18.44 | 0 |
| 11.11.2024 | 15:49:47 | 18.37 | 0 |
| 11.11.2024 | 13:54:47 | 17.65 | 0 |
| 11.11.2024 | 12:01:42 | 17.89 | 0 |
| 11.11.2024 | 08:49:05 | 17.73 | 0 |
| 08.11.2024 | 21:36:01 | 17.98 | 0 |
| 08.11.2024 | 20:35:59 | 18.11 | 0 |
| 08.11.2024 | 19:36:00 | 18.06 | 0 |
| 08.11.2024 | 18:36:04 | 18.24 | 0 |
| 08.11.2024 | 16:52:40 | 18.16 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
