Soc. Generale Knock-Out AZN/ DE000SH30C45 /
| 11/4/2024 9:53:02 AM | Chg. +0.170 | Volume | Bid9:59:16 AM | Ask9:59:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +7.80% | 0 Turnover: 0.000 |
2.360Bid Size: 10,000 | 2.370Ask Size: 10,000 | 2.350 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:53:02 AM | 2.350 | 0 |
| 11/4/2024 | 9:12:09 AM | 2.280 | 0 |
| 11/4/2024 | 9:11:18 AM | 2.270 | 0 |
| 11/4/2024 | 8:44:23 AM | 2.130 | 0 |
| 11/1/2024 | 9:37:03 PM | 2.180 | 0 |
| 11/1/2024 | 9:17:01 PM | 2.180 | 0 |
| 11/1/2024 | 8:07:18 PM | 2.180 | 0 |
| 11/1/2024 | 7:04:15 PM | 2.150 | 0 |
| 11/1/2024 | 5:56:35 PM | 2.170 | 0 |
| 11/1/2024 | 3:37:37 PM | 2.240 | 0 |
| 11/1/2024 | 2:24:31 PM | 2.250 | 0 |
| 11/1/2024 | 1:21:42 PM | 2.260 | 0 |
| 11/1/2024 | 12:09:55 PM | 2.200 | 0 |
All quotes in EUR
