| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:05:32 AM | 2.210 | 0 |
| 2024-11-01 | 9:57:27 AM | 2.230 | 0 |
| 2024-11-01 | 9:18:27 AM | 2.290 | 0 |
| 2024-11-01 | 8:51:02 AM | 2.160 | 0 |
| 2024-11-01 | 8:41:37 AM | 2.150 | 0 |
| 2024-11-01 | 8:39:28 AM | 2.150 | 0 |
| 2024-11-01 | 8:03:54 AM | 2.160 | 0 |
| 2024-11-01 | 8:00:23 AM | 2.190 | 0 |
| 2024-10-31 | 9:37:01 PM | 2.190 | 0 |
| 2024-10-31 | 8:42:36 PM | 2.230 | 0 |
| 2024-10-31 | 7:27:49 PM | 2.220 | 0 |
| 2024-10-31 | 6:57:46 PM | 2.190 | 0 |
| 2024-10-31 | 6:14:16 PM | 2.190 | 0 |