Soc. Generale Knock-Out AZN/ DE000SD73PX8 /
| 04/10/2024 21:44:27 | Var. -0.160 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 3.300EUR | -4.62% | 0 Fatturato: 0.000 |
3.320Quantità in denaro: 1,000 | 3.390Quantità in lettera: 1,000 | 3.460 | 3.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:27 | 3.300 | 0 |
| 04/10/2024 | 21:20:16 | 3.280 | 0 |
| 04/10/2024 | 20:19:50 | 3.270 | 0 |
| 04/10/2024 | 19:19:46 | 3.290 | 0 |
| 04/10/2024 | 18:18:22 | 3.260 | 0 |
| 04/10/2024 | 17:16:09 | 3.270 | 0 |
| 04/10/2024 | 16:07:15 | 3.320 | 0 |
| 04/10/2024 | 15:05:22 | 3.340 | 0 |
| 04/10/2024 | 14:01:13 | 3.300 | 0 |
| 04/10/2024 | 12:55:14 | 3.280 | 0 |
| 04/10/2024 | 11:50:47 | 3.350 | 0 |
| 04/10/2024 | 10:47:51 | 3.360 | 0 |
| 04/10/2024 | 09:46:35 | 3.450 | 0 |
Tutte le quotazioni in EUR
