Soc. Generale Knock-Out AZN/ DE000SD73PX8 /
| 2024-07-26 6:05:22 PM | Chg. +0.260 | Volume | Bid6:25:56 PM | Ask6:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +7.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.000 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:22 PM | 3.890 | 0 |
| 2024-07-26 | 4:51:29 PM | 3.860 | 0 |
| 2024-07-26 | 3:50:46 PM | 4.000 | 0 |
| 2024-07-26 | 2:36:31 PM | 3.810 | 0 |
| 2024-07-26 | 1:21:09 PM | 3.830 | 0 |
| 2024-07-26 | 12:05:33 PM | 3.800 | 0 |
| 2024-07-26 | 11:28:13 AM | 3.870 | 0 |
| 2024-07-26 | 10:59:05 AM | 3.910 | 0 |
| 2024-07-26 | 10:05:24 AM | 3.910 | 0 |
| 2024-07-26 | 9:48:02 AM | 3.950 | 0 |
| 2024-07-25 | 9:44:04 PM | 3.630 | 0 |
| 2024-07-25 | 9:00:11 PM | 3.610 | 0 |
| 2024-07-25 | 7:56:08 PM | 3.670 | 0 |
All quotes in EUR
