Soc. Generale Knock-Out AZN/ DE000SD72F45 /
| 2024-07-23 9:56:48 AM | Chg. -0.040 | Volume | Bid10:17:13 AM | Ask10:17:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -0.98% | 0 Turnover: 0.000 |
4.060Bid Size: 10,000 | 4.070Ask Size: 10,000 | 4.060 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:56:48 AM | 4.060 | 0 |
| 2024-07-23 | 8:56:02 AM | 4.010 | 0 |
| 2024-07-22 | 9:42:48 PM | 4.100 | 0 |
| 2024-07-22 | 9:28:12 PM | 4.130 | 0 |
| 2024-07-22 | 8:23:43 PM | 4.130 | 0 |
| 2024-07-22 | 7:23:44 PM | 4.130 | 0 |
| 2024-07-22 | 6:08:49 PM | 4.090 | 0 |
| 2024-07-22 | 5:01:55 PM | 4.130 | 0 |
| 2024-07-22 | 4:29:12 PM | 4.130 | 0 |
| 2024-07-22 | 3:56:14 PM | 4.180 | 0 |
| 2024-07-22 | 2:51:33 PM | 4.200 | 0 |
| 2024-07-22 | 1:35:10 PM | 4.140 | 0 |
| 2024-07-22 | 12:31:21 PM | 4.150 | 0 |
All quotes in EUR
