Soc. Generale Knock-Out AZN/ DE000SD7U5A8 /
| 17/07/2024 16:28:18 | Chg. +0.120 | Volume | Bid16:52:57 | Ask16:52:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +2.93% | 0 Turnover: 0.000 |
4.190Bid Size: 10,000 | 4.200Ask Size: 10,000 | 4.210 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:28:18 | 4.210 | 0 |
| 17/07/2024 | 16:21:26 | 4.190 | 0 |
| 17/07/2024 | 15:26:35 | 4.020 | 0 |
| 17/07/2024 | 14:22:55 | 3.990 | 0 |
| 17/07/2024 | 13:57:21 | 3.950 | 0 |
| 17/07/2024 | 13:22:20 | 3.920 | 0 |
| 17/07/2024 | 12:14:29 | 3.970 | 0 |
| 17/07/2024 | 11:05:40 | 3.900 | 0 |
| 17/07/2024 | 10:35:46 | 3.940 | 0 |
| 17/07/2024 | 10:00:48 | 3.990 | 0 |
| 17/07/2024 | 09:34:33 | 4.040 | 0 |
| 16/07/2024 | 21:43:09 | 4.090 | 0 |
| 16/07/2024 | 21:10:19 | 4.080 | 0 |
All quotes in EUR
