Soc. Generale Knock-Out AZN/ DE000SD4FCR5 /
| 2024-07-05 9:42:04 PM | Chg. -0.090 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.860EUR | -1.82% | 0 Turnover: 0.000 |
4.860Bid Size: 700 | 4.940Ask Size: 700 | 5.010 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:42:04 PM | 4.860 | 0 |
| 2024-07-05 | 8:27:09 PM | 4.850 | 0 |
| 2024-07-05 | 7:11:08 PM | 4.840 | 0 |
| 2024-07-05 | 5:58:08 PM | 4.830 | 0 |
| 2024-07-05 | 5:29:53 PM | 4.850 | 0 |
| 2024-07-05 | 4:45:39 PM | 4.820 | 0 |
| 2024-07-05 | 3:31:47 PM | 4.900 | 0 |
| 2024-07-05 | 2:23:52 PM | 4.930 | 0 |
| 2024-07-05 | 1:14:11 PM | 4.980 | 0 |
| 2024-07-05 | 12:45:12 PM | 4.990 | 0 |
| 2024-07-05 | 12:11:19 PM | 5.010 | 0 |
| 2024-07-05 | 10:58:00 AM | 5.010 | 0 |
| 2024-07-05 | 9:56:26 AM | 5.000 | 0 |
All quotes in EUR
