Soc. Generale Knock-Out AZN/ DE000SD8WD02 /
| 2024-11-04 9:49:06 PM | Chg. +0.010 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +0.25% | 0 Turnover: 0.000 |
3.930Bid Size: 800 | 4.010Ask Size: 800 | 4.090 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:49:06 PM | 3.940 | 0 |
| 2024-11-04 | 8:37:32 PM | 3.940 | 0 |
| 2024-11-04 | 7:37:26 PM | 3.940 | 0 |
| 2024-11-04 | 6:34:43 PM | 3.930 | 0 |
| 2024-11-04 | 5:19:47 PM | 3.980 | 0 |
| 2024-11-04 | 4:19:45 PM | 4.090 | 0 |
| 2024-11-04 | 3:07:10 PM | 4.000 | 0 |
| 2024-11-04 | 2:02:13 PM | 4.070 | 0 |
| 2024-11-04 | 12:58:13 PM | 4.060 | 0 |
| 2024-11-04 | 11:55:25 AM | 4.090 | 0 |
| 2024-11-04 | 10:50:38 AM | 4.080 | 0 |
| 2024-11-04 | 9:45:13 AM | 4.080 | 0 |
| 2024-11-04 | 9:30:12 AM | 4.080 | 0 |
All quotes in EUR
