Soc. Generale Knock-Out AZN/ DE000SD9DAH4 /
| 04/10/2024 21:42:54 | Chg. -0.160 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | -3.07% | 0 Turnover: 0.000 |
5.080Bid Size: 600 | 5.150Ask Size: 600 | 5.220 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:42:54 | 5.050 | 0 |
| 04/10/2024 | 21:21:00 | 5.030 | 0 |
| 04/10/2024 | 20:13:21 | 5.030 | 0 |
| 04/10/2024 | 19:01:11 | 5.040 | 0 |
| 04/10/2024 | 17:51:49 | 5.000 | 0 |
| 04/10/2024 | 16:37:48 | 5.040 | 0 |
| 04/10/2024 | 15:35:57 | 5.030 | 0 |
| 04/10/2024 | 14:26:11 | 5.060 | 0 |
| 04/10/2024 | 13:19:14 | 5.060 | 0 |
| 04/10/2024 | 12:18:37 | 5.050 | 0 |
| 04/10/2024 | 11:07:06 | 5.110 | 0 |
| 04/10/2024 | 10:00:28 | 5.200 | 0 |
| 04/10/2024 | 09:22:19 | 5.140 | 0 |
All quotes in EUR
