Soc. Generale Knock-Out AYI/ DE000SW88SU6 /
| 31/07/2024 20:42:09 | Chg. +0.23 | Volume | Bid21:37:12 | Ask21:37:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.18EUR | +3.31% | - Turnover: - |
7.07Bid Size: 3,000 | 7.35Ask Size: 3,000 | 7.22 | 6.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:42:09 | 7.18 | 0 |
| 31/07/2024 | 19:42:38 | 7.06 | 0 |
| 31/07/2024 | 18:42:40 | 7.22 | 0 |
| 31/07/2024 | 17:47:36 | 7.20 | 0 |
| 31/07/2024 | 15:57:46 | 6.85 | 0 |
| 31/07/2024 | 13:58:27 | 7.05 | 0 |
| 31/07/2024 | 11:53:53 | 7.12 | 0 |
| 31/07/2024 | 09:50:34 | 7.05 | 0 |
| 30/07/2024 | 21:47:11 | 6.95 | 0 |
| 30/07/2024 | 20:47:21 | 6.87 | 0 |
| 30/07/2024 | 19:47:26 | 6.94 | 0 |
| 30/07/2024 | 18:47:19 | 6.96 | 0 |
| 30/07/2024 | 17:58:02 | 6.85 | 0 |
All quotes in EUR
