Soc. Generale Knock-Out AYI/ DE000SW89B70 /
| 10/11/2024 4:46:58 PM | Chg. +0.72 | Volume | Bid4:52:00 PM | Ask4:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.51EUR | +7.35% | - Turnover: - |
10.57Bid Size: 2,000 | 10.76Ask Size: 2,000 | 10.51 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:46:58 PM | 10.51 | 0 |
| 10/11/2024 | 1:54:00 PM | 9.91 | 0 |
| 10/11/2024 | 11:54:30 AM | 9.84 | 0 |
| 10/11/2024 | 9:23:27 AM | 9.77 | 0 |
| 10/10/2024 | 9:43:01 PM | 9.79 | 0 |
| 10/10/2024 | 8:43:06 PM | 9.86 | 0 |
| 10/10/2024 | 7:43:15 PM | 9.94 | 0 |
| 10/10/2024 | 6:43:31 PM | 9.91 | 0 |
| 10/10/2024 | 5:42:53 PM | 9.94 | 0 |
| 10/10/2024 | 3:53:37 PM | 9.90 | 0 |
| 10/10/2024 | 1:54:42 PM | 10.28 | 0 |
| 10/10/2024 | 12:22:16 PM | 10.26 | 0 |
| 10/9/2024 | 9:42:58 PM | 10.38 | 0 |
All quotes in EUR
