Soc. Generale Knock-Out AYI/ DE000SW89B70 /
| 02/08/2024 19:47:02 | Chg. -0.92 | Volume | Bid20:12:09 | Ask20:12:09 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -19.17% | - Turnover: - |
3.85Bid Size: 3,000 | 4.13Ask Size: 3,000 | 4.60 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:47:02 | 3.88 | 0 |
| 02/08/2024 | 18:47:20 | 4.01 | 0 |
| 02/08/2024 | 17:57:52 | 4.08 | 0 |
| 02/08/2024 | 16:58:54 | 3.81 | 0 |
| 02/08/2024 | 15:57:43 | 3.88 | 0 |
| 02/08/2024 | 14:48:43 | 4.33 | 0 |
| 02/08/2024 | 11:56:47 | 4.50 | 0 |
| 02/08/2024 | 10:15:46 | 4.60 | 0 |
| 02/08/2024 | 09:42:22 | 4.57 | 0 |
| 01/08/2024 | 21:43:24 | 4.80 | 0 |
| 01/08/2024 | 20:43:40 | 4.79 | 0 |
| 01/08/2024 | 19:43:49 | 4.76 | 0 |
| 01/08/2024 | 18:43:35 | 4.81 | 0 |
All quotes in EUR
