Soc. Generale Knock-Out AYI/ DE000SW89B88 /
| 2024-07-31 5:38:23 PM | Chg. +0.200 | Volume | Bid6:04:31 PM | Ask6:04:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +5.03% | 0 Turnover: 0.000 |
4.200Bid Size: 3,000 | 4.480Ask Size: 3,000 | 4.250 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:23 PM | 4.180 | 0 |
| 2024-07-31 | 4:45:41 PM | 4.130 | 0 |
| 2024-07-31 | 4:37:41 PM | 4.100 | 0 |
| 2024-07-31 | 3:31:41 PM | 4.250 | 0 |
| 2024-07-31 | 2:24:06 PM | 4.100 | 0 |
| 2024-07-31 | 1:18:54 PM | 4.070 | 0 |
| 2024-07-31 | 12:05:26 PM | 4.180 | 0 |
| 2024-07-31 | 10:59:42 AM | 4.140 | 0 |
| 2024-07-31 | 9:45:43 AM | 4.100 | 0 |
| 2024-07-31 | 8:53:30 AM | 4.020 | 0 |
| 2024-07-31 | 8:24:10 AM | 4.010 | 0 |
| 2024-07-30 | 9:44:36 PM | 3.980 | 0 |
| 2024-07-30 | 9:20:51 PM | 4.040 | 0 |
All quotes in EUR
