Soc. Generale Knock-Out AYI/ DE000SW89B21 /
| 2024-08-05 6:40:53 PM | Chg. +0.350 | Volume | Bid7:15:44 PM | Ask7:15:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +3.65% | 0 Turnover: 0.000 |
10.130Bid Size: 3,000 | 10.400Ask Size: 3,000 | 10.530 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:40:53 PM | 9.940 | 0 |
| 2024-08-05 | 5:37:23 PM | 10.160 | 0 |
| 2024-08-05 | 4:23:16 PM | 10.300 | 0 |
| 2024-08-05 | 3:20:12 PM | 10.430 | 0 |
| 2024-08-05 | 2:53:26 PM | 10.530 | 0 |
| 2024-08-05 | 2:15:39 PM | 10.480 | 0 |
| 2024-08-05 | 1:10:46 PM | 10.280 | 0 |
| 2024-08-05 | 12:38:28 PM | 10.270 | 0 |
| 2024-08-05 | 12:09:00 PM | 10.040 | 0 |
| 2024-08-05 | 10:59:34 AM | 9.930 | 0 |
| 2024-08-05 | 10:58:03 AM | 9.920 | 0 |
| 2024-08-05 | 10:47:09 AM | 9.870 | 0 |
| 2024-08-05 | 9:56:31 AM | 9.800 | 0 |
All quotes in EUR
