Soc. Generale Knock-Out AYI/ DE000SW89B21 /
| 2024-08-01 3:19:09 PM | Chg. +0.020 | Volume | Bid3:53:57 PM | Ask3:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +0.26% | 0 Turnover: 0.000 |
7.800Bid Size: 3,000 | 8.080Ask Size: 3,000 | 7.750 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:19:09 PM | 7.690 | 0 |
| 2024-08-01 | 2:18:21 PM | 7.700 | 0 |
| 2024-08-01 | 1:11:17 PM | 7.690 | 0 |
| 2024-08-01 | 12:05:40 PM | 7.700 | 0 |
| 2024-08-01 | 10:52:52 AM | 7.750 | 0 |
| 2024-08-01 | 9:50:21 AM | 7.650 | 0 |
| 2024-08-01 | 9:21:27 AM | 7.680 | 0 |
| 2024-08-01 | 8:53:33 AM | 7.600 | 0 |
| 2024-07-31 | 9:46:44 PM | 7.670 | 0 |
| 2024-07-31 | 9:01:47 PM | 7.430 | 0 |
| 2024-07-31 | 7:45:27 PM | 7.760 | 0 |
| 2024-07-31 | 6:35:24 PM | 7.650 | 0 |
| 2024-07-31 | 5:21:00 PM | 7.780 | 0 |
All quotes in EUR
