Soc. Generale Knock-Out AYI/ DE000SW89B13 /
| 02/08/2024 21:46:54 | Chg. +0.700 | Volume | Bid21:59:37 | Demandez à21:59:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.730EUR | +13.92% | 0 Chiffrre d'affaires: 0.000 |
5.790Bid taille: 1,000 | 6.070Ask la taille: 1,000 | 5.920 | 5.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:54 | 5.730 | 0 |
| 02/08/2024 | 21:13:57 | 5.730 | 0 |
| 02/08/2024 | 19:57:34 | 5.810 | 0 |
| 02/08/2024 | 18:46:35 | 5.700 | 0 |
| 02/08/2024 | 17:34:14 | 5.860 | 0 |
| 02/08/2024 | 17:24:31 | 5.900 | 0 |
| 02/08/2024 | 17:14:39 | 5.880 | 0 |
| 02/08/2024 | 16:31:08 | 5.920 | 0 |
| 02/08/2024 | 15:27:26 | 5.250 | 0 |
| 02/08/2024 | 14:11:57 | 5.100 | 0 |
| 02/08/2024 | 13:03:53 | 5.180 | 0 |
| 02/08/2024 | 12:01:53 | 5.150 | 0 |
| 02/08/2024 | 11:00:59 | 5.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
